Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-1.11	745.95	747.60	740.20	741.45	55189	-94.20	9:34
ABB	0.95	6977.00	7013.85	6911.30	7006.45	60920	-91.20	9:34
ABBOTINDIA	0.28	25937.95	25937.95	25705.00	25843.95	334	-96.80	9:34
ABCAPITAL	-0.62	226.05	226.70	224.50	225.70	380731	-94.40	9:34
ABFRL	-0.60	250.50	250.95	248.50	249.00	244195	-93.00	9:34
ACC	0.49	2490.00	2504.95	2474.40	2501.80	20757	-95.70	9:34
ADANIENT	0.78	2889.95	2903.00	2866.65	2897.20	159807	-93.30	9:34
ADANIPORTS	0.55	1291.10	1301.15	1287.15	1297.00	275613	-93.10	9:34
ALKEM	0.53	5154.90	5208.00	5109.40	5176.30	26932	-94.30	9:34
AMBUJACEM	0.55	610.70	612.15	605.30	610.80	172826	-95.10	9:34
APOLLOHOSP	-0.54	6080.00	6080.00	6020.00	6023.70	31072	-92.60	9:34
APOLLOTYRE	-0.56	484.00	486.00	476.10	480.00	193308	-92.80	9:34
ASHOKLEY	-0.57	201.55	201.70	199.00	199.70	1596047	-90.80	9:34
ASIANPAINT	0.64	2947.00	2956.85	2918.25	2951.05	66255	-91.40	9:34
ASTRAL	0.69	2114.50	2124.00	2094.45	2124.00	34862	-92.20	9:34
ATUL	-0.13	6179.00	6185.55	6150.00	6158.00	2953	-97.20	9:34
AUBANK	0.57	634.00	645.00	632.00	637.50	106815	-95.10	9:34
AUROPHARMA	-1.21	1170.00	1170.00	1144.05	1149.15	87620	-93.20	9:34
AXISBANK	-0.10	1146.05	1148.80	1141.20	1142.55	330234	-95.60	9:34
BAJAJ-AUTO	-1.08	9055.15	9074.95	8888.00	8955.05	59997	-86.90	9:34
BAJAJFINSV	-0.09	1621.00	1621.00	1606.00	1609.90	94169	-87.00	9:34
BAJFINANCE	0.37	6889.95	6902.95	6852.00	6885.10	135691	-89.00	9:34
BALKRISIND	-0.67	2478.00	2490.00	2448.50	2449.20	36703	-86.40	9:34
BALRAMCHIN	-0.35	386.40	387.55	383.65	384.30	53726	-93.50	9:34
BANDHANBNK	-0.72	186.85	187.55	185.15	185.50	609273	-93.90	9:34
BANKBARODA	0.15	266.60	267.10	264.25	266.10	1041900	-97.00	9:34
BATAINDIA	-0.32	1333.00	1333.85	1325.50	1327.00	18977	-92.60	9:34
BEL	1.21	232.50	235.05	231.55	234.65	2729795	-91.60	9:34
BERGEPAINT	0.68	515.00	516.00	512.30	514.85	71379	-93.20	9:34
BHARATFORG	-0.06	1249.70	1250.30	1239.65	1247.65	27562	-97.60	9:34
BHARTIARTL	0.03	1286.35	1288.45	1281.85	1283.80	133312	-97.60	9:34
BHEL	-0.02	290.00	290.00	284.60	288.90	4774438	-92.90	9:34
BIOCON	-0.13	302.10	302.35	296.50	300.20	732495	-87.70	9:34
BOSCHLTD	-0.56	30186.00	30186.00	29821.10	29865.00	1976	-94.50	9:34
BPCL	1.43	622.50	628.45	615.00	618.95	2195123	-53.70	9:34
BRITANNIA	2.06	5057.95	5188.00	5048.80	5165.70	149816	-94.70	9:34
BSOFT	-0.32	620.00	623.00	612.25	616.80	285853	-88.90	9:34
CANBK	0.55	595.35	596.70	588.65	595.05	788106	-94.00	9:34
CANFINHOME	-0.81	759.90	759.90	752.00	753.40	30000	-91.50	9:34
CHAMBLFERT	-1.12	402.90	402.90	395.55	396.65	150851	-92.60	9:34
CHOLAFIN	-0.11	1326.00	1331.05	1319.00	1324.55	65898	-95.20	9:34
CIPLA	-0.65	1423.40	1428.85	1411.00	1414.10	46115	-95.00	9:34
COALINDIA	1.43	463.00	469.00	459.35	467.20	2169741	-94.00	9:34
COFORGE	0.22	4440.00	4448.65	4382.50	4422.55	124992	-90.40	9:34
COLPAL	2.63	2876.95	2946.95	2874.00	2933.45	127100	-54.40	9:34
CONCOR	-0.82	1033.00	1033.75	1017.10	1023.85	84288	-93.50	9:34
COROMANDEL	-0.19	1226.00	1228.60	1215.25	1220.10	16238	-95.20	9:34
CROMPTON	0.32	324.80	325.30	320.65	324.50	195642	-96.00	9:34
CUB	-0.13	159.60	160.55	159.35	159.60	139884	-96.70	9:34
CUMMINSIND	0.60	3402.00	3438.05	3401.05	3430.40	32988	-93.60	9:34
DABUR	4.23	533.55	556.75	531.30	553.25	2050234	-35.40	9:34
DALBHARAT	-0.07	1790.00	1799.90	1786.25	1793.20	9232	-95.10	9:34
DEEPAKNTR	-0.28	2565.00	2568.65	2543.80	2556.80	45860	-97.80	9:34
DIVISLAB	-0.56	3969.55	3969.55	3924.95	3940.95	27000	-90.00	9:34
DIXON	0.87	8410.50	8490.00	8356.55	8487.95	16515	-87.30	9:34
DLF	-0.94	885.80	895.00	878.00	878.80	239139	-95.50	9:34
DRREDDY	0.59	6329.90	6350.00	6295.40	6330.80	37778	-91.70	9:34
EICHERMOT	0.64	4605.00	4639.45	4605.00	4628.25	27266	-96.20	9:34
ESCORTS	-0.23	3468.70	3486.95	3452.70	3466.00	13618	-93.20	9:34
EXIDEIND	-0.11	462.00	462.50	455.00	460.00	286978	-91.40	9:34
FEDERALBNK	-0.03	164.00	164.50	162.65	163.65	991649	-95.00	9:34
GAIL	0.10	198.25	198.85	196.30	198.00	1143121	-95.40	9:34
GLENMARK	-0.82	1043.75	1043.75	1029.25	1032.10	24439	-94.10	9:34
GMRINFRA	-1.08	83.45	83.45	81.90	82.40	2199862	-90.80	9:34
GNFC	-1.30	677.00	677.95	669.05	669.80	54223	-88.90	9:34
GODREJCP	7.03	1271.65	1346.70	1267.15	1338.00	1368748	63.40	9:34
GODREJPROP	0.72	2834.00	2869.90	2811.35	2863.25	425937	-92.70	9:34
GRANULES	-0.59	422.00	422.80	418.85	420.00	29103	-93.20	9:34
GRASIM	0.46	2460.00	2468.70	2452.45	2464.55	16205	-97.30	9:34
GUJGASLTD	-1.73	563.00	567.00	537.75	538.70	1860696	-49.30	9:34
HAL	-0.65	3815.45	3820.00	3763.15	3791.45	199825	-87.60	9:34
HAVELLS	0.76	1678.00	1691.80	1676.35	1687.95	74978	-94.50	9:34
HCLTECH	-1.66	1347.95	1348.90	1333.00	1336.25	395285	-84.20	9:34
HDFCAMC	0.86	3887.70	3932.05	3880.00	3921.25	20211	-91.00	9:34
HDFCBANK	-0.06	1521.95	1524.05	1520.00	1521.70	1006933	-93.00	9:34
HDFCLIFE	0.64	559.50	560.75	556.05	558.60	420652	-95.20	9:34
HEROMOTOCO	-0.16	4528.95	4532.20	4488.05	4502.70	24433	-89.90	9:34
HINDALCO	0.51	646.90	646.90	638.25	642.05	1145162	-88.70	9:34
HINDCOPPER	0.52	379.00	380.80	375.70	379.65	912833	-93.80	9:34
HINDPETRO	2.73	527.85	534.70	522.00	527.85	3324068	-27.60	9:34
HINDUNILVR	2.50	2266.00	2314.00	2259.00	2312.70	641074	-60.40	9:34
ICICIBANK	0.48	1147.95	1152.25	1146.70	1151.75	1178337	-92.10	9:34
ICICIGI	1.36	1682.70	1719.95	1682.70	1704.30	72633	-91.40	9:34
ICICIPRULI	0.40	575.05	578.75	570.25	576.60	58947	-90.10	9:34
IDEA	-0.39	12.85	12.90	12.65	12.75	93443516	-86.40	9:34
IDFC	-0.47	118.35	118.60	116.65	117.60	924070	-80.70	9:34
IDFCFIRSTB	-0.69	80.05	80.20	79.25	79.50	3251223	-90.20	9:34
IEX	-0.13	152.30	153.75	152.20	152.75	763487	-92.60	9:34
IGL	0.47	446.55	446.55	439.30	445.05	223502	-90.20	9:34
INDHOTEL	2.12	574.90	583.40	572.00	583.40	453437	-76.10	9:34
INDIACEM	-0.69	217.30	217.75	214.25	215.10	184506	-90.00	9:34
INDIAMART	0.71	2783.25	2811.95	2773.65	2803.20	29412	-84.20	9:34
INDIGO	0.59	3998.30	4034.95	3986.95	4022.00	41200	-92.40	9:34
INDUSINDBK	-0.51	1497.50	1502.65	1489.00	1489.80	63077	-97.60	9:34
INDUSTOWER	-2.56	347.00	348.80	341.05	342.15	1447369	-81.20	9:34
INFY	-0.34	1424.95	1429.20	1420.10	1421.00	240918	-96.30	9:34
IOC	0.21	167.50	168.20	165.50	166.60	4324375	-84.90	9:34
IPCALAB	-0.23	1336.30	1344.45	1315.85	1333.20	12425	-93.60	9:34
IRCTC	-0.24	1025.00	1029.10	1015.55	1019.70	144088	-96.10	9:34
ITC	1.74	436.90	442.95	435.20	442.30	3315900	-68.00	9:34
JINDALSTEL	-0.90	937.00	938.80	923.45	927.60	244430	-87.60	9:34
JKCEMENT	-0.22	3989.95	4008.00	3965.60	3978.90	2971	-98.20	9:34
JSWSTEEL	-0.56	880.65	881.05	871.55	875.70	86972	-96.60	9:34
JUBLFOOD	0.28	475.55	476.90	472.70	473.95	404044	-93.80	9:34
KOTAKBANK	0.09	1628.70	1630.00	1622.40	1625.75	665477	-96.90	9:34
LALPATHLAB	-0.04	2351.70	2351.70	2325.20	2338.65	8233	-88.40	9:34
LAURUSLABS	-0.83	440.00	441.00	435.00	435.55	65286	-91.70	9:34
LICHSGFIN	-0.77	635.95	636.55	626.00	629.15	221691	-90.60	9:34
LT	0.32	3479.40	3483.20	3425.25	3474.30	478728	-81.70	9:34
LTIM	0.17	4710.05	4729.00	4698.55	4712.00	15506	-93.30	9:34
LTTS	0.74	4550.00	4563.30	4525.05	4531.95	41166	-77.40	9:34
LUPIN	-3.73	1684.00	1684.00	1598.15	1617.00	911226	-44.20	9:34
M&M	-0.48	2236.00	2236.90	2210.00	2214.20	149321	-92.90	9:34
M&MFIN	-2.79	260.00	260.65	251.55	252.65	947618	-85.50	9:34
MANAPPURAM	-0.57	193.00	193.80	190.80	191.45	459871	-89.60	9:34
MARICO	9.69	562.00	581.80	559.60	581.70	6454416	91.40	9:34
MARUTI	-0.24	12472.40	12508.50	12399.50	12409.90	24428	-92.90	9:34
MCDOWELL-N	0.42	1234.95	1237.70	1226.40	1236.90	53832	-97.20	9:34
MCX	-0.42	4069.60	4069.60	3991.90	4030.50	36602	-92.90	9:34
METROPOLIS	-1.00	1815.00	1815.00	1795.55	1795.60	8142	-95.70	9:34
MFSL	0.05	991.35	996.60	983.90	988.30	30426	-94.00	9:34
MGL	-1.10	1419.95	1423.10	1383.35	1397.40	35280	-82.00	9:34
MOTHERSON	-0.27	128.50	128.65	127.00	127.50	647353	-92.60	9:34
MPHASIS	-0.29	2300.00	2309.80	2288.25	2292.40	14393	-95.50	9:34
MRF	-0.65	126475.50	126986.05	125150.00	125648.15	1510	-90.60	9:34
MUTHOOTFIN	0.03	1680.00	1686.00	1666.00	1674.90	15593	-92.60	9:34
NATIONALUM	-0.63	183.25	183.55	180.70	181.90	1304551	-90.90	9:34
NAUKRI	-0.35	5983.00	5993.95	5950.05	5965.00	5224	-94.70	9:34
NAVINFLUOR	-1.78	3460.00	3466.40	3368.25	3379.55	47325	-87.00	9:34
NESTLEIND	1.76	2469.00	2502.45	2459.55	2500.65	97828	-86.30	9:34
NMDC	-0.59	270.50	270.50	265.25	267.80	2490122	-90.60	9:34
NTPC	-0.15	358.25	358.45	354.50	356.25	705652	-95.40	9:34
OBEROIRLTY	0.91	1507.90	1527.45	1504.50	1512.30	65549	-90.70	9:34
OFSS	-0.79	7725.00	7805.00	7664.10	7798.60	118506	-62.30	9:34
ONGC	0.57	283.90	285.00	282.00	283.75	1002979	-93.50	9:34
PAGEIND	0.73	34490.00	34749.80	34490.00	34685.00	952	-92.10	9:34
PEL	-0.15	953.00	957.10	946.05	950.15	65260	-95.70	9:34
PERSISTENT	-0.13	3415.00	3415.00	3374.00	3391.35	21064	-93.80	9:34
PETRONET	0.02	305.55	306.30	302.50	305.25	324097	-91.50	9:34
PFC	-0.10	440.00	441.00	433.40	437.35	2679869	-96.00	9:34
PIDILITIND	0.01	2953.30	2964.40	2940.00	2953.60	9714	-95.40	9:34
PIIND	-0.63	3586.00	3599.85	3564.40	3570.15	10027	-97.30	9:34
PNB	0.35	127.90	127.95	126.40	127.55	6262994	-95.70	9:34
POLYCAB	0.31	5902.00	5932.00	5889.20	5919.75	27502	-93.90	9:34
POWERGRID	-1.03	307.00	308.30	303.15	303.70	1120578	-93.40	9:34
PVRINOX	-1.00	1324.40	1324.40	1304.00	1307.30	30927	-95.70	9:34
RAMCOCEM	-0.06	767.75	771.45	764.25	767.30	15856	-94.20	9:34
RBLBANK	-0.12	255.55	255.60	251.75	253.85	623767	-91.10	9:34
RECLTD	0.92	521.95	526.25	513.25	521.35	4854361	-93.40	9:34
RELIANCE	-0.13	2831.95	2841.50	2828.15	2835.30	612116	-83.40	9:34
SAIL	-0.31	163.00	163.00	160.00	162.40	3289554	-92.60	9:34
SBICARD	0.69	718.00	724.45	718.00	722.95	77882	-88.60	9:34
SBILIFE	-0.11	1440.90	1449.00	1438.55	1439.05	37761	-95.90	9:34
SBIN	0.63	812.00	814.65	806.90	812.85	1608024	-95.40	9:34
SHREECEM	0.54	25575.00	25754.55	25460.60	25674.10	5105	-90.20	9:34
SHRIRAMFIN	0.67	2547.55	2564.80	2518.05	2564.70	134141	-84.50	9:34
SIEMENS	0.90	6144.00	6167.65	6087.60	6162.55	38470	-95.00	9:34
SRF	-4.41	2540.00	2540.00	2473.50	2473.50	184074	-37.50	9:34
SUNPHARMA	0.42	1535.95	1536.75	1529.15	1535.50	118181	-90.50	9:34
SUNTV	-0.17	653.15	658.30	649.75	652.05	19558	-93.30	9:34
SYNGENE	-0.52	675.95	675.95	669.15	669.95	37675	-91.10	9:34
TATACHEM	-0.30	1082.45	1087.90	1074.55	1079.15	67814	-91.50	9:34
TATACOMM	0.19	1727.80	1733.00	1722.10	1727.80	19726	-92.60	9:34
TATACONSUM	1.10	1095.05	1110.90	1095.05	1110.20	183637	-82.90	9:34
TATAMOTORS	-0.46	1016.20	1017.95	1008.05	1011.55	437987	-92.30	9:34
TATAPOWER	-0.19	448.55	449.25	443.35	445.45	1307721	-92.20	9:34
TATASTEEL	-0.33	167.95	167.95	166.50	167.05	4071345	-89.20	9:34
TCS	0.30	3930.80	3942.00	3925.00	3932.90	185164	-91.00	9:34
TECHM	0.65	1268.00	1271.25	1261.55	1270.40	183493	-86.50	9:34
TITAN	0.45	3330.00	3332.00	3276.20	3294.75	371247	-94.60	9:34
TORNTPHARM	-0.09	2723.30	2723.30	2700.00	2714.85	6137	-97.70	9:34
TRENT	0.20	4532.00	4535.00	4490.35	4518.05	49000	-93.30	9:34
TVSMOTOR	-0.31	2063.05	2065.00	2044.10	2050.50	27621	-90.90	9:34
UBL	0.93	2000.00	2013.00	1992.00	2003.10	28350	-94.30	9:34
ULTRACEMCO	-0.52	9799.00	9824.95	9701.00	9726.05	15603	-93.50	9:34
UPL	-0.88	485.00	486.45	478.70	479.15	494763	-86.50	9:34
VEDL	-0.37	410.50	411.50	406.00	409.00	623210	-92.30	9:34
VOLTAS	-0.24	1452.10	1452.20	1433.55	1443.70	176785	-82.70	9:34
WIPRO	0.61	461.80	462.00	460.15	461.45	306858	-91.10	9:34
ZEEL	-1.03	136.65	136.90	132.50	135.00	3818007	-81.30	9:34
ZYDUSLIFE	-0.19	1029.00	1033.00	1011.45	1018.80	213213	-92.00	9:34

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.129.210.17

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query